| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:10:39 AM | 1.830 | 0 |
| 1/21/2025 | 10:52:50 AM | 1.590 | 0 |
| 1/21/2025 | 9:46:19 AM | 1.500 | 0 |
| 1/21/2025 | 9:19:02 AM | 1.850 | 0 |
| 1/20/2025 | 8:01:10 PM | 4.570 | 0 |
| 1/20/2025 | 6:48:14 PM | 4.560 | 0 |
| 1/20/2025 | 5:44:14 PM | 4.600 | 0 |
| 1/20/2025 | 4:28:17 PM | 4.810 | 0 |
| 1/20/2025 | 3:27:40 PM | 4.610 | 0 |
| 1/20/2025 | 2:13:06 PM | 4.320 | 0 |
| 1/20/2025 | 1:05:18 PM | 4.320 | 0 |
| 1/20/2025 | 12:42:48 PM | 4.300 | 0 |
| 1/20/2025 | 11:54:34 AM | 4.380 | 0 |