| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:48:59 PM | 1.100 | 0 |
| 1/23/2025 | 9:22:00 PM | 1.100 | 0 |
| 1/23/2025 | 8:07:24 PM | 1.110 | 0 |
| 1/23/2025 | 6:56:24 PM | 1.100 | 0 |
| 1/23/2025 | 5:46:37 PM | 1.090 | 0 |
| 1/23/2025 | 4:30:03 PM | 1.120 | 0 |
| 1/23/2025 | 3:28:23 PM | 1.210 | 0 |
| 1/23/2025 | 2:25:21 PM | 1.200 | 0 |
| 1/23/2025 | 1:22:26 PM | 1.080 | 0 |
| 1/23/2025 | 12:20:35 PM | 1.130 | 0 |
| 1/23/2025 | 11:08:53 AM | 1.080 | 0 |
| 1/23/2025 | 9:54:39 AM | 1.110 | 0 |
| 1/23/2025 | 8:47:17 AM | 1.320 | 0 |