Soc. Generale Bonus Zert VAS 27.0.../ DE000SJ1GU88 /
| 09/01/2025 15:46:50 | Chg. +0.210 | Volume | Bid16:43:46 | Demandez à16:43:46 | Haut | Bas |
|---|---|---|---|---|---|---|
| 19.710EUR | +1.08% | 0 Chiffrre d'affaires: 0.000 |
19.680Bid taille: 1,000 | 19.750Ask la taille: 1,000 | 19.880 | 19.530 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 15:46:50 | 19.710 | 0 |
| 09/01/2025 | 14:38:41 | 19.740 | 0 |
| 09/01/2025 | 13:27:58 | 19.840 | 0 |
| 09/01/2025 | 12:18:37 | 19.880 | 0 |
| 09/01/2025 | 11:08:47 | 19.760 | 0 |
| 09/01/2025 | 10:10:28 | 19.730 | 0 |
| 09/01/2025 | 09:59:54 | 19.740 | 0 |
| 09/01/2025 | 08:50:35 | 19.530 | 0 |
| 08/01/2025 | 21:45:14 | 19.500 | 0 |
| 08/01/2025 | 21:14:00 | 19.640 | 0 |
| 08/01/2025 | 20:00:46 | 19.620 | 0 |
| 08/01/2025 | 18:58:38 | 19.400 | 0 |
| 08/01/2025 | 17:44:52 | 19.530 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR