| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:14 PM | 19.500 | 0 |
| 1/8/2025 | 9:14:00 PM | 19.640 | 0 |
| 1/8/2025 | 8:00:46 PM | 19.620 | 0 |
| 1/8/2025 | 6:58:38 PM | 19.400 | 0 |
| 1/8/2025 | 5:44:52 PM | 19.530 | 0 |
| 1/8/2025 | 4:39:41 PM | 19.900 | 0 |
| 1/8/2025 | 3:39:08 PM | 19.930 | 0 |
| 1/8/2025 | 2:33:24 PM | 19.920 | 0 |
| 1/8/2025 | 1:16:46 PM | 19.810 | 0 |
| 1/8/2025 | 12:10:43 PM | 20.120 | 0 |
| 1/8/2025 | 11:02:33 AM | 20.200 | 0 |
| 1/8/2025 | 9:51:18 AM | 20.140 | 0 |
| 1/8/2025 | 8:46:20 AM | 19.980 | 0 |