| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:00:24 AM | 20.460 | 0 |
| 1/22/2025 | 10:01:33 AM | 20.430 | 0 |
| 1/22/2025 | 8:50:58 AM | 20.260 | 0 |
| 1/21/2025 | 9:39:33 PM | 20.350 | 0 |
| 1/21/2025 | 9:07:30 PM | 20.350 | 0 |
| 1/21/2025 | 7:55:28 PM | 20.330 | 0 |
| 1/21/2025 | 6:50:17 PM | 20.330 | 0 |
| 1/21/2025 | 5:49:04 PM | 20.310 | 0 |
| 1/21/2025 | 4:43:15 PM | 20.440 | 0 |
| 1/21/2025 | 3:58:16 PM | 20.440 | 0 |
| 1/21/2025 | 3:41:57 PM | 20.420 | 0 |
| 1/21/2025 | 2:26:02 PM | 20.450 | 0 |
| 1/21/2025 | 1:15:16 PM | 20.490 | 0 |