Soc. Generale Bonus Zert R6C0 28..../ DE000SJ01T31 /
| 1/9/2025 6:59:25 PM | Chg. +0.060 | Volume | Bid7:11:21 PM | Ask7:11:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.640EUR | +0.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 31.710 | 31.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:59:25 PM | 31.640 | 0 |
| 1/9/2025 | 5:46:31 PM | 31.630 | 0 |
| 1/9/2025 | 4:45:24 PM | 31.690 | 0 |
| 1/9/2025 | 3:31:24 PM | 31.690 | 0 |
| 1/9/2025 | 2:24:32 PM | 31.680 | 0 |
| 1/9/2025 | 1:16:40 PM | 31.690 | 0 |
| 1/9/2025 | 12:10:20 PM | 31.700 | 0 |
| 1/9/2025 | 11:02:05 AM | 31.700 | 0 |
| 1/9/2025 | 10:06:07 AM | 31.710 | 0 |
| 1/9/2025 | 10:00:30 AM | 31.710 | 0 |
| 1/9/2025 | 9:00:22 AM | 31.580 | 0 |
| 1/8/2025 | 5:32:46 PM | 31.580 | 0 |
| 1/8/2025 | 4:20:19 PM | 31.660 | 0 |
All quotes in EUR