| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:05:59 AM | 31.800 | 0 |
| 1/22/2025 | 10:53:12 AM | 31.800 | 0 |
| 1/22/2025 | 9:49:41 AM | 31.810 | 0 |
| 1/22/2025 | 8:56:14 AM | 31.710 | 0 |
| 1/21/2025 | 9:46:30 PM | 31.720 | 0 |
| 1/21/2025 | 9:27:11 PM | 31.730 | 0 |
| 1/21/2025 | 8:25:31 PM | 31.720 | 0 |
| 1/21/2025 | 7:17:43 PM | 31.720 | 0 |
| 1/21/2025 | 6:05:33 PM | 31.720 | 0 |
| 1/21/2025 | 4:57:27 PM | 31.780 | 0 |
| 1/21/2025 | 3:46:33 PM | 31.790 | 0 |
| 1/21/2025 | 3:43:01 PM | 31.790 | 0 |
| 1/21/2025 | 2:32:52 PM | 31.780 | 0 |