| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:09:54 AM | 31.800 | 0 |
| 1/24/2025 | 8:58:49 AM | 31.730 | 0 |
| 1/23/2025 | 9:51:48 PM | 31.740 | 0 |
| 1/23/2025 | 9:21:31 PM | 31.750 | 0 |
| 1/23/2025 | 8:13:25 PM | 31.750 | 0 |
| 1/23/2025 | 7:12:18 PM | 31.750 | 0 |
| 1/23/2025 | 5:56:00 PM | 31.740 | 0 |
| 1/23/2025 | 4:55:34 PM | 31.820 | 0 |
| 1/23/2025 | 3:54:46 PM | 31.820 | 0 |
| 1/23/2025 | 2:40:53 PM | 31.810 | 0 |
| 1/23/2025 | 1:40:40 PM | 31.800 | 0 |
| 1/23/2025 | 12:29:04 PM | 31.800 | 0 |
| 1/23/2025 | 11:12:37 AM | 31.800 | 0 |