Soc. Generale Bonus Zert QIA 30.1.../ DE000SJ07831 /
| 1/10/2025 3:33:31 PM | Chg. +0.060 | Volume | Bid4:17:38 PM | Ask4:17:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.570EUR | +0.15% | 0 Turnover: 0.000 |
40.550Bid Size: 4,000 | 40.570Ask Size: 4,000 | 40.610 | 40.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:33:31 PM | 40.570 | 0 |
| 1/10/2025 | 3:10:33 PM | 40.590 | 0 |
| 1/10/2025 | 2:17:56 PM | 40.610 | 0 |
| 1/10/2025 | 1:08:51 PM | 40.600 | 0 |
| 1/10/2025 | 12:59:34 PM | 40.600 | 0 |
| 1/10/2025 | 11:54:35 AM | 40.600 | 0 |
| 1/10/2025 | 10:49:59 AM | 40.600 | 0 |
| 1/10/2025 | 9:45:40 AM | 40.590 | 0 |
| 1/9/2025 | 9:50:30 PM | 40.510 | 0 |
| 1/9/2025 | 8:59:34 PM | 40.510 | 0 |
| 1/9/2025 | 7:57:47 PM | 40.510 | 0 |
| 1/9/2025 | 6:46:55 PM | 40.510 | 0 |
| 1/9/2025 | 4:38:03 PM | 40.590 | 0 |
All quotes in EUR