| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:36:08 PM | 40.210 | 0 |
| 1/6/2025 | 9:06:19 PM | 40.210 | 0 |
| 1/6/2025 | 8:02:55 PM | 40.210 | 0 |
| 1/6/2025 | 6:55:38 PM | 40.220 | 0 |
| 1/6/2025 | 5:51:14 PM | 40.270 | 0 |
| 1/6/2025 | 5:41:14 PM | 40.280 | 0 |
| 1/6/2025 | 4:41:05 PM | 40.410 | 0 |
| 1/6/2025 | 3:37:55 PM | 40.310 | 0 |
| 1/6/2025 | 2:33:03 PM | 40.450 | 0 |
| 1/6/2025 | 1:24:07 PM | 40.450 | 0 |
| 1/6/2025 | 12:13:32 PM | 40.410 | 0 |
| 1/6/2025 | 11:05:32 AM | 40.440 | 0 |
| 1/6/2025 | 10:00:51 AM | 40.440 | 0 |