| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:57:47 PM | 40.510 | 0 |
| 1/9/2025 | 6:46:55 PM | 40.510 | 0 |
| 1/9/2025 | 4:38:03 PM | 40.590 | 0 |
| 1/9/2025 | 3:28:37 PM | 40.610 | 0 |
| 1/9/2025 | 2:24:50 PM | 40.620 | 0 |
| 1/9/2025 | 1:21:25 PM | 40.620 | 0 |
| 1/9/2025 | 12:15:25 PM | 40.620 | 0 |
| 1/9/2025 | 11:02:34 AM | 40.600 | 0 |
| 1/9/2025 | 10:11:38 AM | 40.620 | 0 |
| 1/9/2025 | 10:01:35 AM | 40.620 | 0 |
| 1/9/2025 | 8:55:41 AM | 40.430 | 0 |
| 1/8/2025 | 9:36:47 PM | 40.450 | 0 |
| 1/8/2025 | 8:30:57 PM | 40.450 | 0 |