Soc. Generale Bonus Zert QIA 30.1.../ DE000SJ054M2 /
| 1/10/2025 3:31:40 PM | Chg. -0.030 | Volume | Bid3:35:36 PM | Ask3:35:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.640EUR | -0.07% | 0 Turnover: 0.000 |
41.660Bid Size: 4,000 | 41.690Ask Size: 4,000 | 41.760 | 41.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:31:40 PM | 41.640 | 0 |
| 1/10/2025 | 3:11:45 PM | 41.730 | 0 |
| 1/10/2025 | 2:29:50 PM | 41.760 | 0 |
| 1/10/2025 | 1:24:01 PM | 41.730 | 0 |
| 1/10/2025 | 1:09:47 PM | 41.730 | 0 |
| 1/10/2025 | 12:13:48 PM | 41.730 | 0 |
| 1/10/2025 | 10:57:23 AM | 41.720 | 0 |
| 1/10/2025 | 9:50:32 AM | 41.730 | 0 |
| 1/9/2025 | 9:51:10 PM | 41.670 | 0 |
| 1/9/2025 | 8:25:25 PM | 41.670 | 0 |
| 1/9/2025 | 7:15:15 PM | 41.670 | 0 |
| 1/9/2025 | 6:04:40 PM | 41.650 | 0 |
| 1/9/2025 | 4:53:42 PM | 41.680 | 0 |
All quotes in EUR