| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:04:40 PM | 41.650 | 0 |
| 1/9/2025 | 4:53:42 PM | 41.680 | 0 |
| 1/9/2025 | 3:39:14 PM | 41.740 | 0 |
| 1/9/2025 | 2:24:30 PM | 41.770 | 0 |
| 1/9/2025 | 1:24:24 PM | 41.780 | 0 |
| 1/9/2025 | 12:19:57 PM | 41.760 | 0 |
| 1/9/2025 | 11:05:37 AM | 41.740 | 0 |
| 1/9/2025 | 10:19:36 AM | 41.790 | 0 |
| 1/9/2025 | 9:56:56 AM | 41.760 | 0 |
| 1/9/2025 | 8:48:03 AM | 41.520 | 0 |
| 1/8/2025 | 9:43:40 PM | 41.510 | 0 |
| 1/8/2025 | 9:16:16 PM | 41.560 | 0 |
| 1/8/2025 | 8:11:23 PM | 41.550 | 0 |