| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:01:54 AM | 41.980 | 0 |
| 1/21/2025 | 9:49:00 AM | 41.980 | 0 |
| 1/21/2025 | 9:19:39 AM | 41.980 | 0 |
| 1/21/2025 | 8:48:04 AM | 41.750 | 0 |
| 1/20/2025 | 9:45:09 PM | 41.800 | 0 |
| 1/20/2025 | 9:18:06 PM | 41.790 | 0 |
| 1/20/2025 | 8:06:08 PM | 41.780 | 0 |
| 1/20/2025 | 6:53:55 PM | 41.780 | 0 |
| 1/20/2025 | 5:44:48 PM | 41.780 | 0 |
| 1/20/2025 | 4:40:49 PM | 41.930 | 0 |