Soc. Generale Bonus Zert QIA 27.0.../ DE000SJ68486 /
| 09/01/2025 21:46:16 | Chg. +0.200 | Volume | Bid21:58:44 | Ask21:58:44 | High | Low |
|---|---|---|---|---|---|---|
| 42.730EUR | +0.47% | 0 Turnover: 0.000 |
42.720Bid Size: 1,000 | 42.950Ask Size: 1,000 | 42.860 | 42.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:46:16 | 42.730 | 0 |
| 09/01/2025 | 21:18:29 | 42.720 | 0 |
| 09/01/2025 | 20:08:52 | 42.720 | 0 |
| 09/01/2025 | 18:58:24 | 42.720 | 0 |
| 09/01/2025 | 17:54:20 | 42.670 | 0 |
| 09/01/2025 | 16:44:08 | 42.740 | 0 |
| 09/01/2025 | 15:33:24 | 42.810 | 0 |
| 09/01/2025 | 14:18:26 | 42.830 | 0 |
| 09/01/2025 | 13:15:30 | 42.850 | 0 |
| 09/01/2025 | 12:01:31 | 42.810 | 0 |
| 09/01/2025 | 11:00:50 | 42.780 | 0 |
| 09/01/2025 | 10:19:30 | 42.860 | 0 |
| 09/01/2025 | 09:59:18 | 42.820 | 0 |
All quotes in EUR