| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:50:09 AM | 43.060 | 0 |
| 1/21/2025 | 9:49:15 AM | 43.070 | 0 |
| 1/21/2025 | 9:21:15 AM | 43.070 | 0 |
| 1/21/2025 | 8:49:28 AM | 42.820 | 0 |
| 1/20/2025 | 9:46:52 PM | 42.880 | 0 |
| 1/20/2025 | 8:51:24 PM | 42.860 | 0 |
| 1/20/2025 | 7:41:32 PM | 42.860 | 0 |
| 1/20/2025 | 6:29:54 PM | 42.870 | 0 |
| 1/20/2025 | 5:26:44 PM | 43.020 | 0 |
| 1/20/2025 | 4:23:07 PM | 43.020 | 0 |
| 1/20/2025 | 3:22:19 PM | 42.990 | 0 |
| 1/20/2025 | 2:18:00 PM | 42.930 | 0 |
| 1/20/2025 | 1:07:16 PM | 42.920 | 0 |