| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:44:45 PM | 42.290 | 0 |
| 1/23/2025 | 9:08:38 PM | 42.160 | 0 |
| 1/23/2025 | 8:03:20 PM | 42.200 | 0 |
| 1/23/2025 | 6:48:33 PM | 42.170 | 0 |
| 1/23/2025 | 5:42:21 PM | 42.670 | 0 |
| 1/23/2025 | 4:33:46 PM | 42.820 | 0 |
| 1/23/2025 | 3:30:58 PM | 43.150 | 0 |
| 1/23/2025 | 2:20:12 PM | 43.180 | 0 |
| 1/23/2025 | 1:12:23 PM | 43.160 | 0 |
| 1/23/2025 | 12:10:01 PM | 43.150 | 0 |
| 1/23/2025 | 11:06:08 AM | 43.200 | 0 |
| 1/23/2025 | 9:56:29 AM | 43.240 | 0 |
| 1/23/2025 | 8:49:48 AM | 43.110 | 0 |