Soc. Generale Bonus Zert QIA 26.0.../ DE000SJ05YS9 /
| 10/01/2025 15:29:39 | Chg. +0.100 | Volume | Bid16:09:21 | Ask16:09:21 | High | Low |
|---|---|---|---|---|---|---|
| 41.190EUR | +0.24% | 0 Turnover: 0.000 |
41.180Bid Size: 4,000 | 41.190Ask Size: 4,000 | 41.200 | 41.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:29:39 | 41.190 | 0 |
| 10/01/2025 | 15:12:45 | 41.190 | 0 |
| 10/01/2025 | 14:22:19 | 41.200 | 0 |
| 10/01/2025 | 13:07:11 | 41.200 | 0 |
| 10/01/2025 | 13:04:06 | 41.200 | 0 |
| 10/01/2025 | 12:05:30 | 41.200 | 0 |
| 10/01/2025 | 11:02:54 | 41.200 | 0 |
| 10/01/2025 | 09:55:30 | 41.200 | 0 |
| 09/01/2025 | 21:46:53 | 41.090 | 0 |
| 09/01/2025 | 20:50:40 | 41.090 | 0 |
| 09/01/2025 | 19:50:48 | 41.090 | 0 |
| 09/01/2025 | 18:44:22 | 41.090 | 0 |
| 09/01/2025 | 17:30:24 | 41.090 | 0 |
All quotes in EUR