| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:48:11 AM | 40.950 | 0 |
| 1/7/2025 | 8:11:00 AM | 40.950 | 0 |
| 1/6/2025 | 9:51:10 PM | 40.920 | 0 |
| 1/6/2025 | 8:33:47 PM | 40.970 | 0 |
| 1/6/2025 | 7:20:46 PM | 40.920 | 0 |
| 1/6/2025 | 6:07:15 PM | 40.990 | 0 |
| 1/6/2025 | 5:45:18 PM | 40.980 | 0 |
| 1/6/2025 | 4:56:50 PM | 41.100 | 0 |
| 1/6/2025 | 3:41:46 PM | 41.080 | 0 |
| 1/6/2025 | 2:25:05 PM | 41.120 | 0 |
| 1/6/2025 | 1:16:38 PM | 41.130 | 0 |
| 1/6/2025 | 12:09:23 PM | 41.110 | 0 |
| 1/6/2025 | 11:07:35 AM | 41.120 | 0 |