| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:47:02 AM | 40.760 | 0 |
| 1/23/2025 | 9:36:21 PM | 40.830 | 0 |
| 1/23/2025 | 9:09:47 PM | 40.800 | 0 |
| 1/23/2025 | 7:53:56 PM | 40.810 | 0 |
| 1/23/2025 | 6:46:48 PM | 40.800 | 0 |
| 1/23/2025 | 5:41:36 PM | 41.090 | 0 |
| 1/23/2025 | 4:39:53 PM | 41.200 | 0 |
| 1/23/2025 | 3:36:59 PM | 41.210 | 0 |
| 1/23/2025 | 2:26:23 PM | 41.270 | 0 |
| 1/23/2025 | 1:13:47 PM | 41.260 | 0 |
| 1/23/2025 | 12:04:47 PM | 41.250 | 0 |
| 1/23/2025 | 10:57:50 AM | 41.260 | 0 |
| 1/23/2025 | 9:51:32 AM | 41.260 | 0 |