Soc. Generale Bonus Zert NDA 28.0.../ DE000SJ03RX8 /
| 1/24/2025 9:49:36 PM | Chg. +0.020 | Volume | Bid9:56:34 PM | Ask9:56:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.940EUR | +0.03% | 0 Turnover: 0.000 |
73.950Bid Size: 250 | 74.240Ask Size: 250 | 74.170 | 73.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:36 PM | 73.940 | 0 |
| 1/24/2025 | 9:15:40 PM | 73.960 | 0 |
| 1/24/2025 | 8:15:19 PM | 73.950 | 0 |
| 1/24/2025 | 7:03:39 PM | 73.950 | 0 |
| 1/24/2025 | 6:02:02 PM | 73.950 | 0 |
| 1/24/2025 | 4:52:21 PM | 74.090 | 0 |
| 1/24/2025 | 4:21:10 PM | 74.080 | 0 |
| 1/24/2025 | 3:46:46 PM | 74.130 | 0 |
| 1/24/2025 | 2:38:51 PM | 74.120 | 0 |
| 1/24/2025 | 1:30:40 PM | 74.170 | 0 |
| 1/24/2025 | 12:14:41 PM | 74.160 | 0 |
| 1/24/2025 | 10:58:05 AM | 74.140 | 0 |
| 1/24/2025 | 9:57:49 AM | 74.170 | 0 |
All quotes in EUR