| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:08:51 AM | 74.110 | 0 |
| 1/24/2025 | 8:53:21 AM | 73.990 | 0 |
| 1/23/2025 | 9:46:54 PM | 73.920 | 0 |
| 1/23/2025 | 9:23:16 PM | 73.920 | 0 |
| 1/23/2025 | 8:18:05 PM | 73.900 | 0 |
| 1/23/2025 | 7:05:36 PM | 73.910 | 0 |
| 1/23/2025 | 5:58:04 PM | 73.870 | 0 |
| 1/23/2025 | 4:43:53 PM | 73.990 | 0 |
| 1/23/2025 | 3:31:11 PM | 74.010 | 0 |
| 1/23/2025 | 2:22:23 PM | 73.960 | 0 |
| 1/23/2025 | 1:18:24 PM | 74.000 | 0 |
| 1/23/2025 | 12:08:01 PM | 73.940 | 0 |
| 1/23/2025 | 10:55:52 AM | 73.940 | 0 |