| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:04:05 PM | 74.060 | 0 |
| 1/21/2025 | 11:02:02 AM | 74.100 | 0 |
| 1/21/2025 | 10:56:48 AM | 74.100 | 0 |
| 1/21/2025 | 9:52:38 AM | 74.100 | 0 |
| 1/21/2025 | 9:26:29 AM | 74.100 | 0 |
| 1/21/2025 | 8:56:37 AM | 73.920 | 0 |
| 1/20/2025 | 9:43:21 PM | 73.960 | 0 |
| 1/20/2025 | 8:04:02 PM | 73.950 | 0 |
| 1/20/2025 | 6:50:49 PM | 73.960 | 0 |
| 1/20/2025 | 5:42:05 PM | 73.950 | 0 |
| 1/20/2025 | 4:29:07 PM | 74.080 | 0 |
| 1/20/2025 | 3:17:47 PM | 74.080 | 0 |