Soc. Generale Bonus Zert NDA 28.0.../ DE000SJ03RX8 /
| 10/01/2025 10:58:06 | Chg. +0.140 | Volume | Bid11:59:18 | Demandez à11:59:18 | Haut | Bas |
|---|---|---|---|---|---|---|
| 73.680EUR | +0.19% | 0 Chiffrre d'affaires: 0.000 |
73.710Bid taille: 1,000 | 73.810Ask la taille: 1,000 | 73.710 | 73.610 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 10:58:06 | 73.680 | 0 |
| 10/01/2025 | 09:53:27 | 73.710 | 0 |
| 10/01/2025 | 08:45:45 | 73.610 | 0 |
| 09/01/2025 | 21:36:11 | 73.540 | 0 |
| 09/01/2025 | 20:33:50 | 73.570 | 0 |
| 09/01/2025 | 19:23:52 | 73.670 | 0 |
| 09/01/2025 | 18:12:11 | 73.580 | 0 |
| 09/01/2025 | 16:58:36 | 73.730 | 0 |
| 09/01/2025 | 15:41:58 | 73.740 | 0 |
| 09/01/2025 | 14:27:07 | 73.780 | 0 |
| 09/01/2025 | 13:14:12 | 73.810 | 0 |
| 09/01/2025 | 11:59:55 | 73.820 | 0 |
| 09/01/2025 | 10:48:23 | 73.840 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR