Soc. Generale Bonus Zert NDA 27.0.../ DE000SJ2ASZ3 /
| 1/10/2025 6:48:17 PM | Chg. -1.370 | Volume | Bid8:02:46 PM | Ask8:02:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.080EUR | -1.62% | 0 Turnover: 0.000 |
82.910Bid Size: 200 | 83.430Ask Size: 200 | 84.910 | 83.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:48:17 PM | 83.080 | 0 |
| 1/10/2025 | 5:32:42 PM | 83.070 | 0 |
| 1/10/2025 | 4:18:17 PM | 83.860 | 0 |
| 1/10/2025 | 3:13:52 PM | 84.030 | 0 |
| 1/10/2025 | 3:13:12 PM | 84.030 | 0 |
| 1/10/2025 | 2:07:14 PM | 84.670 | 0 |
| 1/10/2025 | 1:05:48 PM | 84.730 | 0 |
| 1/10/2025 | 12:59:56 PM | 84.720 | 0 |
| 1/10/2025 | 11:58:00 AM | 84.830 | 0 |
| 1/10/2025 | 10:51:39 AM | 84.700 | 0 |
| 1/10/2025 | 9:48:36 AM | 84.910 | 0 |
| 1/10/2025 | 8:50:12 AM | 84.730 | 0 |
| 1/9/2025 | 9:39:17 PM | 84.450 | 0 |
All quotes in EUR