| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:43:37 PM | 85.650 | 0 |
| 1/6/2025 | 2:27:10 PM | 85.610 | 0 |
| 1/6/2025 | 1:22:18 PM | 85.720 | 0 |
| 1/6/2025 | 12:17:09 PM | 85.680 | 0 |
| 1/6/2025 | 11:10:31 AM | 85.260 | 0 |
| 1/6/2025 | 9:59:52 AM | 85.830 | 0 |
| 1/6/2025 | 9:25:04 AM | 85.310 | 0 |
| 1/6/2025 | 8:51:25 AM | 85.310 | 0 |