| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:06:08 AM | 85.970 | 0 |
| 1/24/2025 | 8:55:44 AM | 85.870 | 0 |
| 1/23/2025 | 9:38:03 PM | 85.530 | 0 |
| 1/23/2025 | 9:22:25 PM | 85.540 | 0 |
| 1/23/2025 | 8:11:27 PM | 85.460 | 0 |
| 1/23/2025 | 7:01:54 PM | 85.420 | 0 |
| 1/23/2025 | 5:55:27 PM | 85.300 | 0 |
| 1/23/2025 | 4:45:05 PM | 85.500 | 0 |
| 1/23/2025 | 3:28:52 PM | 85.650 | 0 |
| 1/23/2025 | 2:23:41 PM | 85.370 | 0 |
| 1/23/2025 | 1:20:52 PM | 85.580 | 0 |
| 1/23/2025 | 12:11:00 PM | 85.250 | 0 |
| 1/23/2025 | 11:07:44 AM | 85.410 | 0 |