Soc. Generale Bonus Zert MSFT 27..../ DE000SJ1FUW7 /
| 1/24/2025 9:50:23 PM | Chg. -3.140 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 445.120EUR | -0.70% | 0 Turnover: 0.000 |
444.980Bid Size: 1,000 | 445.070Ask Size: 1,000 | 446.500 | 444.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:23 PM | 445.120 | 0 |
| 1/24/2025 | 9:17:53 PM | 444.770 | 0 |
| 1/24/2025 | 8:10:17 PM | 444.920 | 0 |
| 1/24/2025 | 7:01:15 PM | 444.640 | 0 |
| 1/24/2025 | 5:53:49 PM | 445.220 | 0 |
| 1/24/2025 | 4:49:50 PM | 444.660 | 0 |
| 1/24/2025 | 4:16:35 PM | 445.020 | 0 |
| 1/24/2025 | 3:33:59 PM | 444.840 | 0 |
| 1/24/2025 | 2:30:48 PM | 446.170 | 0 |
| 1/24/2025 | 1:14:14 PM | 445.710 | 0 |
| 1/24/2025 | 12:04:44 PM | 445.300 | 0 |
| 1/24/2025 | 11:01:06 AM | 445.090 | 0 |
| 1/24/2025 | 9:46:36 AM | 445.380 | 0 |
All quotes in EUR