| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:06:49 AM | 442.080 | 0 |
| 1/7/2025 | 9:53:54 AM | 442.100 | 0 |
| 1/7/2025 | 8:56:19 AM | 442.410 | 0 |
| 1/7/2025 | 8:16:22 AM | 442.370 | 0 |
| 1/6/2025 | 9:35:33 PM | 443.230 | 0 |
| 1/6/2025 | 9:26:31 PM | 443.000 | 0 |
| 1/6/2025 | 8:25:41 PM | 442.650 | 0 |
| 1/6/2025 | 7:09:30 PM | 443.790 | 0 |
| 1/6/2025 | 5:57:34 PM | 444.020 | 0 |
| 1/6/2025 | 5:38:31 PM | 443.800 | 0 |
| 1/6/2025 | 4:45:27 PM | 444.760 | 0 |
| 1/6/2025 | 3:39:37 PM | 444.050 | 0 |
| 1/6/2025 | 2:32:15 PM | 441.550 | 0 |