| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:10:40 AM | 446.000 | 0 |
| 1/24/2025 | 8:57:50 AM | 446.500 | 0 |
| 1/23/2025 | 9:48:15 PM | 448.260 | 0 |
| 1/23/2025 | 8:25:05 PM | 448.130 | 0 |
| 1/23/2025 | 7:14:55 PM | 447.390 | 0 |
| 1/23/2025 | 6:02:18 PM | 448.140 | 0 |
| 1/23/2025 | 4:55:32 PM | 449.210 | 0 |
| 1/23/2025 | 3:42:11 PM | 448.430 | 0 |
| 1/23/2025 | 2:38:24 PM | 447.710 | 0 |
| 1/23/2025 | 1:23:10 PM | 448.520 | 0 |
| 1/23/2025 | 12:22:08 PM | 447.900 | 0 |
| 1/23/2025 | 11:06:17 AM | 447.860 | 0 |
| 1/23/2025 | 9:50:51 AM | 448.360 | 0 |