Soc. Generale Bonus Zert MRK 28.0.../ DE000SJ019P8 /
| 1/24/2025 9:55:33 AM | Chg. +0.860 | Volume | Bid11:02:19 AM | Ask11:02:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 153.060EUR | +0.57% | 0 Turnover: 0.000 |
152.980Bid Size: 1,000 | 153.060Ask Size: 1,000 | 153.060 | 152.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:33 AM | 153.060 | 0 |
| 1/24/2025 | 8:54:41 AM | 152.310 | 0 |
| 1/24/2025 | 8:51:51 AM | 152.320 | 0 |
| 1/23/2025 | 9:47:34 PM | 152.200 | 0 |
| 1/23/2025 | 9:29:41 PM | 152.200 | 0 |
| 1/23/2025 | 8:27:12 PM | 152.260 | 0 |
| 1/23/2025 | 7:20:49 PM | 152.170 | 0 |
| 1/23/2025 | 6:17:20 PM | 152.140 | 0 |
| 1/23/2025 | 5:02:48 PM | 152.210 | 0 |
| 1/23/2025 | 3:50:52 PM | 152.250 | 0 |
| 1/23/2025 | 2:43:58 PM | 152.710 | 0 |
| 1/23/2025 | 1:32:45 PM | 152.350 | 0 |
| 1/23/2025 | 12:24:46 PM | 152.270 | 0 |
All quotes in EUR