| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:27:12 PM | 152.260 | 0 |
| 1/23/2025 | 7:20:49 PM | 152.170 | 0 |
| 1/23/2025 | 6:17:20 PM | 152.140 | 0 |
| 1/23/2025 | 5:02:48 PM | 152.210 | 0 |
| 1/23/2025 | 3:50:52 PM | 152.250 | 0 |
| 1/23/2025 | 2:43:58 PM | 152.710 | 0 |
| 1/23/2025 | 1:32:45 PM | 152.350 | 0 |
| 1/23/2025 | 12:24:46 PM | 152.270 | 0 |
| 1/23/2025 | 11:08:10 AM | 152.530 | 0 |
| 1/23/2025 | 9:54:05 AM | 151.940 | 0 |
| 1/23/2025 | 8:47:40 AM | 152.070 | 0 |
| 1/22/2025 | 9:40:27 PM | 151.960 | 0 |
| 1/22/2025 | 9:23:50 PM | 152.080 | 0 |