| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:28:21 AM | 149.440 | 0 |
| 1/21/2025 | 8:55:48 AM | 148.460 | 0 |
| 1/20/2025 | 9:46:53 PM | 149.140 | 0 |
| 1/20/2025 | 9:05:44 PM | 148.920 | 0 |
| 1/20/2025 | 7:56:06 PM | 148.840 | 0 |
| 1/20/2025 | 6:55:56 PM | 148.830 | 0 |
| 1/20/2025 | 5:47:40 PM | 148.900 | 0 |
| 1/20/2025 | 4:36:52 PM | 149.680 | 0 |
| 1/20/2025 | 3:35:34 PM | 149.900 | 0 |
| 1/20/2025 | 2:24:39 PM | 149.020 | 0 |
| 1/20/2025 | 1:19:40 PM | 149.740 | 0 |
| 1/20/2025 | 12:49:03 PM | 149.740 | 0 |
| 1/20/2025 | 12:09:23 PM | 149.880 | 0 |