Soc. Generale Bonus Zert AFX 30.1.../ DE000SJ7M9W1 /
| 1/24/2025 9:49:42 PM | Chg. +0.440 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.720EUR | +0.93% | 0 Turnover: 0.000 |
47.690Bid Size: 300 | 48.460Ask Size: 300 | 48.280 | 47.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:42 PM | 47.720 | 0 |
| 1/24/2025 | 9:10:41 PM | 47.680 | 0 |
| 1/24/2025 | 8:08:42 PM | 47.680 | 0 |
| 1/24/2025 | 6:52:55 PM | 47.680 | 0 |
| 1/24/2025 | 5:45:31 PM | 47.770 | 0 |
| 1/24/2025 | 4:33:25 PM | 48.120 | 0 |
| 1/24/2025 | 4:17:23 PM | 48.070 | 0 |
| 1/24/2025 | 3:32:26 PM | 48.080 | 0 |
| 1/24/2025 | 2:22:52 PM | 47.990 | 0 |
| 1/24/2025 | 1:10:12 PM | 48.280 | 0 |
| 1/24/2025 | 11:54:54 AM | 48.250 | 0 |
| 1/24/2025 | 10:53:24 AM | 48.000 | 0 |
| 1/24/2025 | 9:51:52 AM | 48.150 | 0 |
All quotes in EUR