| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:21:40 PM | 45.650 | 0 |
| 1/7/2025 | 12:19:11 PM | 45.790 | 0 |
| 1/7/2025 | 11:08:48 AM | 45.710 | 0 |
| 1/7/2025 | 10:00:03 AM | 45.620 | 0 |
| 1/7/2025 | 8:44:39 AM | 44.810 | 0 |
| 1/7/2025 | 8:06:54 AM | 44.800 | 0 |
| 1/6/2025 | 9:47:49 PM | 44.810 | 0 |
| 1/6/2025 | 9:22:54 PM | 44.870 | 0 |
| 1/6/2025 | 8:10:36 PM | 44.910 | 0 |
| 1/6/2025 | 6:57:15 PM | 44.910 | 0 |
| 1/6/2025 | 5:56:15 PM | 44.880 | 0 |
| 1/6/2025 | 5:34:41 PM | 44.870 | 0 |
| 1/6/2025 | 4:51:04 PM | 44.900 | 0 |