| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:50:12 AM | 44.130 | 0 |
| 1/10/2025 | 8:52:53 AM | 44.060 | 0 |
| 1/9/2025 | 9:38:11 PM | 44.170 | 0 |
| 1/9/2025 | 9:11:35 PM | 44.170 | 0 |
| 1/9/2025 | 7:59:55 PM | 44.100 | 0 |
| 1/9/2025 | 6:46:45 PM | 44.150 | 0 |
| 1/9/2025 | 4:35:54 PM | 44.230 | 0 |
| 1/9/2025 | 3:19:55 PM | 44.340 | 0 |
| 1/9/2025 | 2:10:27 PM | 44.470 | 0 |
| 1/9/2025 | 1:09:50 PM | 44.490 | 0 |
| 1/9/2025 | 12:08:37 PM | 44.510 | 0 |
| 1/9/2025 | 11:05:52 AM | 44.430 | 0 |
| 1/9/2025 | 10:17:56 AM | 44.530 | 0 |