Soc. Generale Bonus Zert AFX 27.0.../ DE000SJ1FYZ2 /
| 10/01/2025 21:49:43 | Chg. +1.420 | Volume | Bid21:58:16 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.530EUR | +3.15% | 0 Turnover: 0.000 |
46.570Bid Size: 300 | -Ask Size: - | 46.830 | 44.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:49:43 | 46.530 | 0 |
| 10/01/2025 | 21:17:09 | 46.450 | 0 |
| 10/01/2025 | 20:01:13 | 46.540 | 0 |
| 10/01/2025 | 18:54:12 | 46.400 | 0 |
| 10/01/2025 | 17:48:25 | 46.360 | 0 |
| 10/01/2025 | 16:38:30 | 46.830 | 0 |
| 10/01/2025 | 15:22:24 | 46.650 | 0 |
| 10/01/2025 | 15:07:36 | 46.580 | 0 |
| 10/01/2025 | 14:16:24 | 46.740 | 0 |
| 10/01/2025 | 13:07:44 | 46.520 | 0 |
| 10/01/2025 | 12:52:51 | 46.520 | 0 |
| 10/01/2025 | 12:06:37 | 46.010 | 0 |
| 10/01/2025 | 11:04:13 | 45.360 | 0 |
All quotes in EUR