| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:37:26 PM | 46.520 | 0 |
| 1/6/2025 | 2:35:12 PM | 46.730 | 0 |
| 1/6/2025 | 1:34:15 PM | 47.020 | 0 |
| 1/6/2025 | 12:19:42 PM | 46.350 | 0 |
| 1/6/2025 | 11:06:44 AM | 46.000 | 0 |
| 1/6/2025 | 10:00:59 AM | 46.180 | 0 |
| 1/6/2025 | 9:05:49 AM | 45.910 | 0 |
| 1/6/2025 | 8:49:59 AM | 45.410 | 0 |