| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:50:36 AM | 44.980 | 0 |
| 1/10/2025 | 8:47:52 AM | 44.910 | 0 |
| 1/9/2025 | 9:44:20 PM | 45.110 | 0 |
| 1/9/2025 | 9:12:18 PM | 45.110 | 0 |
| 1/9/2025 | 8:10:11 PM | 45.020 | 0 |
| 1/9/2025 | 7:04:33 PM | 44.790 | 0 |
| 1/9/2025 | 5:55:43 PM | 45.060 | 0 |
| 1/9/2025 | 4:45:06 PM | 45.210 | 0 |
| 1/9/2025 | 3:30:43 PM | 45.300 | 0 |
| 1/9/2025 | 2:27:13 PM | 45.430 | 0 |
| 1/9/2025 | 1:17:13 PM | 45.540 | 0 |
| 1/9/2025 | 12:03:45 PM | 45.590 | 0 |
| 1/9/2025 | 10:48:08 AM | 45.480 | 0 |