Soc. Generale Bonus Zert AFX 27.0.../ DE000SJ0BMZ8 /
| 24/01/2025 21:39:51 | Chg. +2.210 | Volume | Bid21:58:05 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.810EUR | +4.20% | 0 Turnover: 0.000 |
54.680Bid Size: 200 | -Ask Size: - | 55.860 | 53.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:39:51 | 54.810 | 0 |
| 24/01/2025 | 20:52:31 | 54.680 | 0 |
| 24/01/2025 | 19:50:46 | 54.900 | 0 |
| 24/01/2025 | 18:47:20 | 54.680 | 0 |
| 24/01/2025 | 17:45:34 | 54.700 | 0 |
| 24/01/2025 | 16:42:31 | 55.590 | 0 |
| 24/01/2025 | 16:10:43 | 54.820 | 0 |
| 24/01/2025 | 15:33:32 | 55.100 | 0 |
| 24/01/2025 | 14:24:02 | 55.020 | 0 |
| 24/01/2025 | 13:20:33 | 55.860 | 0 |
| 24/01/2025 | 12:09:46 | 55.850 | 0 |
| 24/01/2025 | 11:04:36 | 55.330 | 0 |
| 24/01/2025 | 10:01:29 | 55.410 | 0 |
All quotes in EUR