| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:07:11 PM | 52.460 | 0 |
| 1/7/2025 | 12:03:35 PM | 52.540 | 0 |
| 1/7/2025 | 10:52:39 AM | 52.140 | 0 |
| 1/7/2025 | 9:47:27 AM | 52.080 | 0 |
| 1/7/2025 | 8:48:59 AM | 49.570 | 0 |
| 1/7/2025 | 8:10:39 AM | 49.550 | 0 |
| 1/6/2025 | 9:40:55 PM | 49.640 | 0 |
| 1/6/2025 | 8:26:47 PM | 49.600 | 0 |
| 1/6/2025 | 7:11:32 PM | 49.830 | 0 |
| 1/6/2025 | 6:03:32 PM | 49.790 | 0 |
| 1/6/2025 | 5:38:39 PM | 49.910 | 0 |
| 1/6/2025 | 4:47:00 PM | 49.580 | 0 |
| 1/6/2025 | 3:34:00 PM | 49.610 | 0 |