| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:49:21 AM | 45.040 | 0 |
| 1/10/2025 | 8:46:14 AM | 46.200 | 0 |
| 1/9/2025 | 9:38:06 PM | 46.570 | 0 |
| 1/9/2025 | 9:08:33 PM | 46.490 | 0 |
| 1/9/2025 | 8:08:10 PM | 46.370 | 0 |
| 1/9/2025 | 7:04:03 PM | 45.920 | 0 |
| 1/9/2025 | 6:01:04 PM | 46.150 | 0 |
| 1/9/2025 | 3:46:59 PM | 46.930 | 0 |
| 1/9/2025 | 2:41:01 PM | 47.100 | 0 |
| 1/9/2025 | 1:25:48 PM | 47.250 | 0 |
| 1/9/2025 | 12:13:19 PM | 47.500 | 0 |
| 1/9/2025 | 11:01:24 AM | 47.160 | 0 |
| 1/9/2025 | 10:08:54 AM | 47.740 | 0 |