OverviewChartNews

SMI FUTURES (FSMI March 2025)/  DE000C6XKEF5  /  EUREX

1/8/2025 8:19:21 AM Chg. -7.0000 Bid8:19:21 AM Ask8:19:21 AM Open High Low Previous Close
11,796.0000CHF -0.06% 11,794.0000 11,797.0000 11,809.0000 11,811.0000 11,789.0000 11,803.0000
 

Master data

WKN: 965305
Ticker: FSMI
Currency: CHF
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 4/18/2025

Quote data

Open: 11,809.0000
High: 11,811.0000
Low: 11,789.0000
Previous Close: 11,803.0000
Trades: 73
Settlement Price(1/7/2025): 11,800.0000
Change Settlement: -0.03%(-4.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FSMI 3/25 11,796.0000 8:19 AM -0.06% 11,794.0000 11,797.0000 155,223
F FSMI 6/25 11,568.0000 1/7/2025 - 11,586.0000 11,602.0000 269
F FSMI 9/25 - - - - - -
F FSMI 12/25 - - - - - -
F FSMI 3/26 - - - - - -
F FSMI 6/26 - - - - - -
F FSMI 9/26 - - - - - -
F FSMI 12/26 - - - - - -
F FSMI 3/27 - - - - - -
F FSMI 6/27 - - - - - -
F FSMI 9/27 - - - - - -
F FSMI 12/27 - - - - - -

Performance

1 Week  
+2.04%
1 Month  
+0.01%
3 Months
  -1.81%
YTD  
+2.04%
1 Year  
+6.89%
3 Years     -
5 Years     -
1W High / 1W Low: 11,803.0000 11,565.0000
1M High / 1M Low: 11,803.0000 11,353.0000
6M High / 6M Low: 12,489.0000 11,353.0000
High (YTD): 1/7/2025 11,803.0000
Low (YTD): 1/2/2025 11,565.0000
52W High: 9/2/2024 12,489.0000
52W Low: 2/9/2024 10,890.0000
Avg. price 1W:   11,652.5000
Avg. volume 1W:   19,541.2500
Avg. price 1M:   11,606.2353
Avg. volume 1M:   29,761
Avg. price 6M:   12,001.6142
Avg. volume 6M:   4,055.0709
Avg. price 1Y:   11,772.4764
Avg. volume 1Y:   2,027.5354
Volatility 1M:   11.53%
Volatility 6M:   12.99%
Volatility 1Y:   11.65%
Volatility 3Y:   -