Silver USD/t oz. Spot/ XC0009653103 /
| 1/23/2025 9:38:43 PM | Chg. -0.3975 | Volume | Bid9:38:43 PM | Ask9:38:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.4370RAT | -1.29% | 58,637 Turnover: 1.79 mill. |
30.4100Bid Size: 1 | 30.4640Ask Size: 1 | 30.8665 | 30.0960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:38:43 PM | 30.4370 | 1 |
| 1/23/2025 | 9:38:41 PM | 30.4365 | 1 |
| 1/23/2025 | 9:38:36 PM | 30.4405 | 1 |
| 1/23/2025 | 9:38:35 PM | 30.4400 | 1 |
| 1/23/2025 | 9:38:34 PM | 30.4380 | 1 |
| 1/23/2025 | 9:38:33 PM | 30.4370 | 1 |
| 1/23/2025 | 9:38:32 PM | 30.4390 | 1 |
| 1/23/2025 | 9:38:30 PM | 30.4400 | 1 |
| 1/23/2025 | 9:38:30 PM | 30.4380 | 1 |
| 1/23/2025 | 9:38:29 PM | 30.4375 | 1 |
| 1/23/2025 | 9:38:26 PM | 30.4370 | 1 |
| 1/23/2025 | 9:38:25 PM | 30.4360 | 1 |
| 1/23/2025 | 9:38:23 PM | 30.4370 | 1 |
All quotes in RAT