| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:53:39 AM | 30.1315 | 1 |
| 1/8/2025 | 7:53:39 AM | 30.1305 | 1 |
| 1/8/2025 | 7:53:36 AM | 30.1315 | 1 |
| 1/8/2025 | 7:53:32 AM | 30.1305 | 1 |
| 1/8/2025 | 7:53:26 AM | 30.1320 | 1 |
| 1/8/2025 | 7:53:24 AM | 30.1300 | 1 |
| 1/8/2025 | 7:53:24 AM | 30.1310 | 1 |
| 1/8/2025 | 7:53:24 AM | 30.1305 | 1 |
| 1/8/2025 | 7:53:20 AM | 30.1300 | 1 |
| 1/8/2025 | 7:53:19 AM | 30.1305 | 1 |
| 1/8/2025 | 7:53:17 AM | 30.1320 | 1 |
| 1/8/2025 | 7:53:16 AM | 30.1325 | 1 |