Silver USD/t oz. Spot/ XC0009653103 /
| 23/01/2025 05:46:00 | Chg. -0.1990 | Volume | Bid05:46:00 | Ask05:46:00 | High | Low |
|---|---|---|---|---|---|---|
| 30.6355RAT | -0.65% | 10,388 Turnover: 319,152.0230 |
30.6100Bid Size: 1 | 30.6610Ask Size: 1 | 30.8665 | 30.5810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 05:46:00 | 30.6355 | 1 |
| 23/01/2025 | 05:45:57 | 30.6340 | 1 |
| 23/01/2025 | 05:45:54 | 30.6345 | 1 |
| 23/01/2025 | 05:45:52 | 30.6340 | 1 |
| 23/01/2025 | 05:45:51 | 30.6345 | 1 |
| 23/01/2025 | 05:45:50 | 30.6340 | 1 |
| 23/01/2025 | 05:45:38 | 30.6350 | 1 |
| 23/01/2025 | 05:45:36 | 30.6355 | 1 |
| 23/01/2025 | 05:45:27 | 30.6350 | 1 |
| 23/01/2025 | 05:45:25 | 30.6355 | 1 |
| 23/01/2025 | 05:45:23 | 30.6350 | 1 |
| 23/01/2025 | 05:45:22 | 30.6350 | 1 |
| 23/01/2025 | 05:45:11 | 30.6300 | 1 |
All quotes in RAT