Silver USD/t oz. Spot/ XC0009653103 /
| 1/7/2025 5:14:47 AM | Chg. +0.0975 | Volume | Bid5:14:47 AM | Ask5:14:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.0600RAT | +0.33% | 8,405 Turnover: 252,167.1905 |
30.0350Bid Size: 1 | 30.0850Ask Size: 1 | 30.0940 | 29.8830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:14:47 AM | 30.0600 | 1 |
| 1/7/2025 | 5:14:46 AM | 30.0620 | 1 |
| 1/7/2025 | 5:14:45 AM | 30.0610 | 1 |
| 1/7/2025 | 5:14:37 AM | 30.0600 | 1 |
| 1/7/2025 | 5:14:36 AM | 30.0590 | 1 |
| 1/7/2025 | 5:14:35 AM | 30.0600 | 1 |
| 1/7/2025 | 5:14:34 AM | 30.0590 | 1 |
| 1/7/2025 | 5:14:33 AM | 30.0600 | 1 |
| 1/7/2025 | 5:14:26 AM | 30.0620 | 1 |
| 1/7/2025 | 5:14:24 AM | 30.0640 | 1 |
| 1/7/2025 | 5:14:24 AM | 30.0630 | 1 |
| 1/7/2025 | 5:14:06 AM | 30.0620 | 1 |
| 1/7/2025 | 5:14:06 AM | 30.0630 | 1 |
All quotes in RAT