Silver USD/t oz. Spot/ XC0009653103 /
| 1/8/2025 8:29:24 AM | Chg. +0.0174 | Volume | Bid8:29:24 AM | Ask8:29:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.0624USD | +0.06% | 26,249 Turnover: 789,704.3267 |
30.0485Bid Size: 1 | 30.0763Ask Size: 1 | 30.1550 | 29.9905 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:29:24 AM | 30.0624 | 1 |
| 1/8/2025 | 8:29:21 AM | 30.0611 | 1 |
| 1/8/2025 | 8:29:18 AM | 30.0608 | 1 |
| 1/8/2025 | 8:29:14 AM | 30.0608 | 1 |
| 1/8/2025 | 8:29:14 AM | 30.0603 | 1 |
| 1/8/2025 | 8:29:11 AM | 30.0600 | 1 |
| 1/8/2025 | 8:29:08 AM | 30.0610 | 1 |
| 1/8/2025 | 8:29:07 AM | 30.0610 | 1 |
| 1/8/2025 | 8:29:06 AM | 30.0610 | 1 |
| 1/8/2025 | 8:29:06 AM | 30.0613 | 1 |
| 1/8/2025 | 8:29:05 AM | 30.0610 | 1 |
| 1/8/2025 | 8:29:05 AM | 30.0610 | 1 |
| 1/8/2025 | 8:29:05 AM | 30.0610 | 1 |
All quotes in USD