Schwab US REIT/ US8085248479 /
| 1/8/2025 2:00:00 AM | Chg. -0.15 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 20.64USD | -0.72% | 7.81 mill. Turnover: 134.61 mill. |
20.57Bid Size: 12,200 | 20.88Ask Size: 12,000 | 20.99 | 20.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 20.64 | - |
| 1/8/2025 | 12:30:00 AM | 20.64 | - |
| 1/7/2025 | 10:10:00 PM | 20.64 | - |
| 1/7/2025 | 10:00:00 PM | 20.64 | 376,119 |
| 1/7/2025 | 9:59:59 PM | 20.66 | 675 |
| 1/7/2025 | 9:59:57 PM | 20.65 | 2,803 |
| 1/7/2025 | 9:59:56 PM | 20.65 | 441 |
| 1/7/2025 | 9:59:56 PM | 20.65 | 909 |
| 1/7/2025 | 9:59:54 PM | 20.65 | 365 |
| 1/7/2025 | 9:59:54 PM | 20.65 | 1,000 |
| 1/7/2025 | 9:59:52 PM | 20.65 | 2,747 |
| 1/7/2025 | 9:59:52 PM | 20.65 | 400 |
| 1/7/2025 | 9:59:52 PM | 20.66 | 1,117 |
All quotes in USD