| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:58:39 PM | 20.64 | 5,000 |
| 1/8/2025 | 8:58:39 PM | 20.64 | 100 |
| 1/8/2025 | 8:58:38 PM | 20.64 | 100 |
| 1/8/2025 | 8:58:38 PM | 20.64 | 100 |
| 1/8/2025 | 8:58:22 PM | 20.64 | 484 |
| 1/8/2025 | 8:58:22 PM | 20.64 | 200 |
| 1/8/2025 | 8:58:21 PM | 20.64 | 220 |
| 1/8/2025 | 8:58:21 PM | 20.64 | 100 |
| 1/8/2025 | 8:58:21 PM | 20.64 | 180 |
| 1/8/2025 | 8:58:02 PM | 20.65 | 500 |
| 1/8/2025 | 8:57:31 PM | 20.65 | 196 |
| 1/8/2025 | 8:56:49 PM | 20.65 | 700 |